Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 11:45:1600,0000,0000,00613 002,00514 456,0014 776,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:45:1300,0000,0000,00613 002,00514 456,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:45:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:45:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:45:1300,0000,0000,0000,00113 002,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:45:1300,0000,0000,0000,00113 002,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:41:3100,0000,0000,00613 002,00514 454,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:41:3100,0000,0000,00613 002,00514 454,0014 774,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:41:2800,0000,0000,00613 002,00514 454,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:41:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:41:2800,0000,0000,0000,00113 002,0014 766,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:40:4800,0000,0000,00613 002,00514 446,0014 766,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:40:4400,0000,0000,00613 002,00514 446,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:40:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:40:4400,0000,0000,0000,00113 002,0014 772,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:39:1600,0000,0000,00613 002,00514 452,0014 772,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:39:1300,0000,0000,00613 002,00514 452,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:39:1300,0000,0000,00613 002,00514 452,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:39:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:39:1300,0000,0000,0000,00113 002,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:38:3100,0000,0000,00613 002,00514 482,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:38:3100,0000,0000,00613 002,00514 482,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:38:2900,0000,0000,00613 002,00514 482,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:38:2900,0000,0000,00613 002,00514 482,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:38:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:38:2800,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:37:0000,0000,0000,00613 002,00514 462,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:36:5800,0000,0000,00613 002,00514 462,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:36:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:36:5800,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:36:1900,0000,0000,00613 002,00514 470,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:36:1500,0000,0000,00613 002,00514 470,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:36:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:36:1300,0000,0000,0000,00113 002,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:28:4600,0000,0000,00613 002,00514 468,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:28:4400,0000,0000,00613 002,00514 468,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:28:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:28:4300,0000,0000,0000,00113 002,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:28:0200,0000,0000,00613 002,00514 482,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:27:5900,0000,0000,00613 002,00514 482,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:27:5900,0000,0000,00613 002,00514 482,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:27:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:27:5800,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:25:4700,0000,0000,00613 002,00514 474,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:25:4500,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:25:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:25:4400,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:24:1600,0000,0000,00613 002,00514 462,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 11:24:1300,0000,0000,00613 002,00514 462,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 11:24:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000